Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:09:231288 000,001038 100,001018 500,00518 572,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:09:22837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:09:22837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:07:301288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:07:301288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:07:281288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:07:28837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:07:27837 900,00788 000,00538 100,00518 500,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:05:401288 000,001038 100,001018 500,00518 577,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:05:391288 000,001038 100,001018 500,00518 577,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:05:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:05:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:05:38837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:03:261288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:03:231288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:03:23837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:03:23837 900,00788 000,00538 100,00518 500,0018 650,008 793,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:01:571288 000,001038 100,001018 500,00518 583,0018 650,008 793,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:01:551288 000,001038 100,001018 500,00518 583,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:01:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:01:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:01:55837 900,00788 000,00538 100,00518 500,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:59:421288 000,001038 100,001018 500,00518 580,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:59:381288 000,001038 100,001018 500,00518 580,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:59:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:59:38837 900,00788 000,00538 100,00518 500,0018 650,008 798,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:58:561288 000,001038 100,001018 500,00518 588,0018 650,008 798,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:58:531288 000,001038 100,001018 500,00518 588,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:58:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:58:53837 900,00788 000,00538 100,00518 500,0018 650,008 796,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:56:411288 000,001038 100,001018 500,00518 586,0018 650,008 796,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:56:391288 000,001038 100,001018 500,00518 586,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:56:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:56:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:56:38837 900,00788 000,00538 100,00518 500,0018 650,008 794,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:55:571288 000,001038 100,001018 500,00518 584,0018 650,008 794,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:55:551288 000,001038 100,001018 500,00518 584,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:55:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:55:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:55:54837 900,00788 000,00538 100,00518 500,0018 650,008 801,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:52:561288 000,001038 100,001018 500,00518 591,0018 650,008 801,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:52:531288 000,001038 100,001018 500,00518 591,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:52:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:52:53837 900,00788 000,00538 100,00518 500,0018 650,008 797,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:47:411288 000,001038 100,001018 500,00518 587,0018 650,008 797,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:47:411288 000,001038 100,001018 500,00518 587,0018 650,008 797,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:47:381288 000,001038 100,001018 500,00518 587,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:47:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:47:38837 900,00788 000,00538 100,00518 500,0018 650,008 805,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:46:561288 000,001038 100,001018 500,00518 595,0018 650,008 805,00508 920,00528 941,00558 945,00619 000,0097